This printed article is located at http://investor.digital-tif.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 01, 2020 to Oct 29, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(30/09/2020 to 14/10/2020)
13.80 13.90 13.20 13.50 294,598,500
Previous 4 weeks
(31/08/2020 to 29/09/2020)
14.70 15.00 13.80 14.20 238,949,900
Daily Historical Data
29/10/2020 12.80 12.80 12.60 12.70 13,099,500
28/10/2020 12.80 12.90 12.70 12.80 6,317,100
27/10/2020 12.80 12.90 12.70 12.70 11,345,900
26/10/2020 12.80 12.90 12.70 12.90 4,576,600
22/10/2020 12.90 12.90 12.70 12.80 13,141,900
21/10/2020 12.80 12.90 12.80 12.80 15,383,800
20/10/2020 12.90 13.00 12.70 12.70 23,892,700
19/10/2020 13.20 13.30 12.80 12.80 37,550,200
16/10/2020 13.40 13.40 13.20 13.30 16,609,100
15/10/2020 13.40 13.40 13.30 13.40 7,019,100
14/10/2020 13.50 13.50 13.30 13.50 11,374,900
12/10/2020 13.40 13.50 13.30 13.50 5,642,900
09/10/2020 13.50 13.50 13.30 13.30 14,552,400
08/10/2020 13.50 13.50 13.30 13.40 20,273,600
07/10/2020 13.30 13.50 13.30 13.40 14,748,400
06/10/2020 13.40 13.40 13.30 13.30 12,885,700
05/10/2020 13.40 13.40 13.30 13.30 11,423,100
02/10/2020 13.60 13.70 13.20 13.40 82,970,200
01/10/2020 13.80 13.80 13.60 13.60 15,640,100
30/09/2020 13.80 13.90 13.60 13.70 105,087,200
29/09/2020 14.00 14.20 13.90 14.20 14,663,900
28/09/2020 14.40 14.40 13.80 13.80 70,219,200
25/09/2020 14.50 14.50 14.30 14.40 28,247,700
24/09/2020 14.80 14.80 14.60 14.60 19,497,500
23/09/2020 14.80 14.80 14.70 14.80 4,189,500
22/09/2020 14.80 14.80 14.70 14.70 1,986,600
21/09/2020 14.80 14.80 14.70 14.70 7,502,500
18/09/2020 14.80 14.90 14.70 14.70 12,813,400
17/09/2020 14.90 14.90 14.70 14.70 10,873,900
16/09/2020 14.80 15.00 14.80 14.80 6,833,500
15/09/2020 14.80 14.90 14.80 14.90 7,530,800
14/09/2020 14.80 14.80 14.70 14.80 5,781,700
11/09/2020 14.80 14.80 14.70 14.80 7,830,100
10/09/2020 14.80 14.90 14.70 14.70 10,413,900
09/09/2020 14.80 14.90 14.70 14.70 8,850,900
08/09/2020 14.80 14.90 14.70 14.80 7,381,800
03/09/2020 14.80 14.90 14.80 14.80 1,978,200
02/09/2020 14.80 14.90 14.70 14.80 2,500,400
01/09/2020 14.80 14.90 14.70 14.70 4,483,100

Remark : Volume from SET main board.


Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ThaiListedCompany.com. All Rights Reserved.