| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (11/05/2026 to 22/05/2026) |
10.00 | 10.20 | 9.75 | 9.95 | 151,838,854 |
| Previous 4 weeks (03/04/2026 to 08/05/2026) |
9.55 | 10.40 | 9.45 | 10.00 | 235,919,548 |
| Daily Historical Data | |||||
| 09/06/2026 | 10.10 | 10.10 | 10.00 | 10.00 | 5,528,347 |
| 08/06/2026 | 10.10 | 10.10 | 10.00 | 10.00 | 6,371,368 |
| 05/06/2026 | 10.10 | 10.10 | 10.00 | 10.10 | 7,381,794 |
| 04/06/2026 | 10.00 | 10.10 | 9.95 | 10.10 | 5,200,566 |
| 02/06/2026 | 9.95 | 10.10 | 9.95 | 10.00 | 17,002,183 |
| 29/05/2026 | 10.00 | 10.00 | 9.95 | 9.95 | 3,189,276 |
| 28/05/2026 | 10.00 | 10.00 | 9.90 | 10.00 | 7,501,593 |
| 27/05/2026 | 9.95 | 10.00 | 9.90 | 9.95 | 4,997,726 |
| 26/05/2026 | 9.95 | 10.00 | 9.95 | 9.95 | 5,268,389 |
| 25/05/2026 | 9.95 | 10.10 | 9.95 | 9.95 | 7,725,174 |
| 22/05/2026 | 9.90 | 9.95 | 9.90 | 9.95 | 5,702,533 |
| 21/05/2026 | 9.80 | 9.95 | 9.80 | 9.95 | 13,130,007 |
| 20/05/2026 | 9.80 | 9.80 | 9.75 | 9.80 | 10,345,577 |
| 19/05/2026 | 9.85 | 9.85 | 9.80 | 9.80 | 13,331,082 |
| 18/05/2026 | 10.00 | 10.00 | 9.85 | 9.85 | 19,839,339 |
| 15/05/2026 | 9.90 | 10.10 | 9.90 | 10.00 | 22,751,458 |
| 14/05/2026 | 10.10 | 10.20 | 10.00 | 10.10 | 33,630,146 |
| 13/05/2026 | 10.10 | 10.10 | 10.00 | 10.10 | 14,960,866 |
| 12/05/2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10,050,715 |
| 11/05/2026 | 10.00 | 10.10 | 10.00 | 10.10 | 8,097,131 |
| 08/05/2026 | 10.10 | 10.20 | 10.00 | 10.00 | 24,303,329 |
| 07/05/2026 | 10.30 | 10.40 | 10.10 | 10.10 | 38,500,026 |
| 06/05/2026 | 10.20 | 10.30 | 10.10 | 10.30 | 12,027,496 |
| 05/05/2026 | 10.10 | 10.20 | 10.00 | 10.20 | 13,591,962 |