| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (23/04/2026 to 08/05/2026) |
9.75 | 10.40 | 9.70 | 10.00 | 145,488,385 |
| Previous 4 weeks (20/03/2026 to 22/04/2026) |
9.45 | 9.80 | 9.40 | 9.75 | 154,899,259 |
| Daily Historical Data | |||||
| 22/05/2026 | 9.90 | 9.95 | 9.90 | 9.95 | 5,702,533 |
| 21/05/2026 | 9.80 | 9.95 | 9.80 | 9.95 | 13,130,007 |
| 20/05/2026 | 9.80 | 9.80 | 9.75 | 9.80 | 10,345,577 |
| 19/05/2026 | 9.85 | 9.85 | 9.80 | 9.80 | 13,331,082 |
| 18/05/2026 | 10.00 | 10.00 | 9.85 | 9.85 | 19,839,339 |
| 15/05/2026 | 9.90 | 10.10 | 9.90 | 10.00 | 22,751,458 |
| 14/05/2026 | 10.10 | 10.20 | 10.00 | 10.10 | 33,630,146 |
| 13/05/2026 | 10.10 | 10.10 | 10.00 | 10.10 | 14,960,866 |
| 12/05/2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10,050,715 |
| 11/05/2026 | 10.00 | 10.10 | 10.00 | 10.10 | 8,097,131 |
| 08/05/2026 | 10.10 | 10.20 | 10.00 | 10.00 | 24,303,329 |
| 07/05/2026 | 10.30 | 10.40 | 10.10 | 10.10 | 38,500,026 |
| 06/05/2026 | 10.20 | 10.30 | 10.10 | 10.30 | 12,027,496 |
| 05/05/2026 | 10.10 | 10.20 | 10.00 | 10.20 | 13,591,962 |
| 30/04/2026 | 10.00 | 10.10 | 9.95 | 10.10 | 9,669,755 |
| 29/04/2026 | 9.85 | 10.00 | 9.80 | 10.00 | 19,393,418 |
| 28/04/2026 | 9.80 | 9.85 | 9.75 | 9.80 | 7,915,345 |
| 27/04/2026 | 9.75 | 9.85 | 9.75 | 9.80 | 5,866,155 |
| 24/04/2026 | 9.75 | 9.80 | 9.70 | 9.80 | 8,694,374 |
| 23/04/2026 | 9.75 | 9.80 | 9.70 | 9.75 | 5,526,525 |
| 22/04/2026 | 9.75 | 9.80 | 9.70 | 9.75 | 8,037,247 |
| 21/04/2026 | 9.70 | 9.80 | 9.65 | 9.80 | 16,450,309 |
| 20/04/2026 | 9.70 | 9.70 | 9.60 | 9.70 | 7,584,620 |
| 17/04/2026 | 9.60 | 9.70 | 9.60 | 9.70 | 10,740,424 |
| 16/04/2026 | 9.60 | 9.65 | 9.55 | 9.65 | 10,592,176 |
| 10/04/2026 | 9.60 | 9.65 | 9.55 | 9.60 | 9,747,108 |
| 09/04/2026 | 9.60 | 9.60 | 9.55 | 9.60 | 4,156,052 |
| 08/04/2026 | 9.55 | 9.60 | 9.50 | 9.60 | 7,932,155 |
| 07/04/2026 | 9.50 | 9.55 | 9.45 | 9.50 | 9,983,723 |
| 03/04/2026 | 9.55 | 9.55 | 9.50 | 9.50 | 5,207,349 |
| 02/04/2026 | 9.50 | 9.55 | 9.50 | 9.55 | 4,239,172 |
| 01/04/2026 | 9.55 | 9.55 | 9.50 | 9.55 | 6,873,093 |