Historical Price
Historical price from May 02, 2025 to Jun 20, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (22/05/2025 to 06/06/2025) |
8.00 | 8.20 | 8.00 | 8.05 | 57,611,151 |
| Previous 4 weeks (21/04/2025 to 21/05/2025) |
7.90 | 8.20 | 7.90 | 8.00 | 198,026,443 |
| Daily Historical Data | |||||
| 20/06/2025 | 7.90 | 7.95 | 7.85 | 7.95 | 7,938,457 |
| 19/06/2025 | 7.95 | 7.95 | 7.85 | 7.90 | 17,951,690 |
| 18/06/2025 | 7.95 | 8.00 | 7.95 | 8.00 | 4,084,934 |
| 17/06/2025 | 7.95 | 8.00 | 7.90 | 7.95 | 4,112,978 |
| 16/06/2025 | 7.95 | 8.00 | 7.90 | 7.95 | 6,268,976 |
| 13/06/2025 | 7.90 | 8.00 | 7.85 | 7.95 | 6,153,968 |
| 12/06/2025 | 7.95 | 8.00 | 7.90 | 7.90 | 13,231,458 |
| 11/06/2025 | 8.00 | 8.05 | 7.90 | 7.95 | 16,323,978 |
| 10/06/2025 | 8.10 | 8.15 | 7.90 | 8.00 | 39,021,344 |
| 09/06/2025 | 8.10 | 8.15 | 8.05 | 8.10 | 6,283,381 |
| 06/06/2025 | 8.05 | 8.15 | 8.05 | 8.05 | 4,253,584 |
| 05/06/2025 | 8.05 | 8.10 | 8.05 | 8.10 | 8,501,096 |
| 04/06/2025 | 8.15 | 8.15 | 8.05 | 8.05 | 13,833,086 |
| 30/05/2025 | 8.15 | 8.20 | 8.10 | 8.15 | 7,958,756 |
| 29/05/2025 | 8.10 | 8.15 | 8.05 | 8.15 | 5,988,280 |
| 28/05/2025 | 8.05 | 8.10 | 8.05 | 8.10 | 3,477,671 |
| 27/05/2025 | 8.05 | 8.10 | 8.05 | 8.05 | 2,478,669 |
| 26/05/2025 | 8.00 | 8.10 | 8.00 | 8.05 | 4,335,366 |
| 23/05/2025 | 8.00 | 8.05 | 8.00 | 8.05 | 3,701,349 |
| 22/05/2025 | 8.00 | 8.05 | 8.00 | 8.00 | 3,083,294 |
| 21/05/2025 | 8.00 | 8.05 | 7.95 | 8.00 | 10,055,709 |
| 20/05/2025 | 8.00 | 8.05 | 8.00 | 8.00 | 8,788,816 |
| 19/05/2025 | 8.00 | 8.05 | 7.95 | 8.00 | 5,234,557 |
| 16/05/2025 | 8.00 | 8.05 | 7.95 | 8.00 | 4,347,628 |
| 15/05/2025 | 8.00 | 8.00 | 7.95 | 8.00 | 7,124,807 |
| 14/05/2025 | 8.00 | 8.00 | 7.95 | 8.00 | 12,617,670 |
| 13/05/2025 | 8.20 | 8.20 | 8.15 | 8.20 | 14,373,246 |
| 09/05/2025 | 8.15 | 8.20 | 8.15 | 8.20 | 5,841,870 |
| 08/05/2025 | 8.20 | 8.20 | 8.10 | 8.15 | 11,957,949 |
| 07/05/2025 | 8.15 | 8.20 | 8.15 | 8.20 | 8,977,817 |
| 06/05/2025 | 8.15 | 8.20 | 8.10 | 8.15 | 6,907,754 |
| 02/05/2025 | 8.20 | 8.20 | 8.10 | 8.15 | 5,432,861 |
Remark : Volume from SET main board.
