Historical Price
Historical price from Jul 01, 2025 to Aug 07, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (09/07/2025 to 23/07/2025) |
7.95 | 8.20 | 7.90 | 8.15 | 67,319,628 |
| Previous 4 weeks (11/06/2025 to 08/07/2025) |
8.00 | 8.05 | 7.85 | 7.95 | 164,010,924 |
| Daily Historical Data | |||||
| 07/08/2025 | 8.35 | 8.40 | 8.30 | 8.40 | 8,257,569 |
| 06/08/2025 | 8.30 | 8.35 | 8.25 | 8.35 | 13,603,617 |
| 05/08/2025 | 8.20 | 8.25 | 8.20 | 8.25 | 14,698,461 |
| 04/08/2025 | 8.15 | 8.20 | 8.15 | 8.20 | 4,361,345 |
| 01/08/2025 | 8.15 | 8.20 | 8.15 | 8.15 | 2,618,580 |
| 31/07/2025 | 8.20 | 8.20 | 8.15 | 8.15 | 8,082,306 |
| 30/07/2025 | 8.15 | 8.20 | 8.10 | 8.20 | 5,398,511 |
| 29/07/2025 | 8.10 | 8.15 | 8.10 | 8.15 | 5,493,976 |
| 25/07/2025 | 8.15 | 8.15 | 8.10 | 8.15 | 2,368,987 |
| 24/07/2025 | 8.15 | 8.20 | 8.10 | 8.15 | 7,764,900 |
| 23/07/2025 | 8.10 | 8.15 | 8.10 | 8.15 | 4,868,413 |
| 22/07/2025 | 8.15 | 8.20 | 8.10 | 8.10 | 8,222,938 |
| 21/07/2025 | 8.15 | 8.20 | 8.10 | 8.15 | 7,388,834 |
| 18/07/2025 | 8.10 | 8.15 | 8.05 | 8.15 | 11,709,221 |
| 17/07/2025 | 8.10 | 8.15 | 8.05 | 8.10 | 8,511,361 |
| 16/07/2025 | 8.10 | 8.15 | 8.05 | 8.10 | 9,300,295 |
| 15/07/2025 | 8.05 | 8.10 | 8.05 | 8.10 | 1,365,612 |
| 14/07/2025 | 8.00 | 8.05 | 7.95 | 8.00 | 8,129,334 |
| 11/07/2025 | 7.95 | 8.00 | 7.95 | 7.95 | 2,895,220 |
| 09/07/2025 | 7.95 | 8.00 | 7.90 | 7.95 | 4,928,400 |
| 08/07/2025 | 7.95 | 8.00 | 7.90 | 7.95 | 7,941,719 |
| 07/07/2025 | 7.95 | 8.00 | 7.90 | 8.00 | 10,397,842 |
| 04/07/2025 | 8.05 | 8.05 | 7.95 | 7.95 | 8,072,981 |
| 03/07/2025 | 8.00 | 8.05 | 7.95 | 8.05 | 4,888,164 |
| 02/07/2025 | 8.00 | 8.05 | 7.95 | 8.05 | 5,058,139 |
| 01/07/2025 | 7.95 | 8.00 | 7.90 | 7.95 | 3,070,586 |
Remark : Volume from SET main board.
