Historical Price


Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2022 to Jul 06, 2022

Date Open High Low Close Volume
Summary
Previous 2 weeks
(09/06/2022 to 22/06/2022)
13.70 13.70 13.20 13.30 240,187,912
Previous 4 weeks
(10/05/2022 to 08/06/2022)
14.30 14.30 13.20 13.60 665,789,937
Daily Historical Data
06/07/2022 13.20 13.30 13.10 13.10 16,921,692
05/07/2022 13.40 13.50 13.20 13.20 25,518,417
04/07/2022 13.50 13.60 13.40 13.50 13,177,621
01/07/2022 13.50 13.50 13.40 13.50 4,028,743
30/06/2022 13.50 13.60 13.40 13.40 12,981,004
29/06/2022 13.50 13.60 13.50 13.50 7,638,840
28/06/2022 13.40 13.60 13.30 13.50 14,531,890
27/06/2022 13.20 13.30 13.10 13.30 9,699,686
24/06/2022 13.10 13.20 13.00 13.10 23,955,444
23/06/2022 13.30 13.40 13.10 13.10 31,275,336
22/06/2022 13.30 13.40 13.30 13.30 9,302,373
21/06/2022 13.40 13.40 13.20 13.40 24,912,498
20/06/2022 13.40 13.50 13.30 13.40 13,710,756
17/06/2022 13.30 13.50 13.20 13.50 41,479,951
16/06/2022 13.50 13.60 13.30 13.30 38,456,255
15/06/2022 13.60 13.60 13.40 13.40 47,918,874
14/06/2022 13.60 13.60 13.50 13.50 8,834,413
13/06/2022 13.50 13.60 13.50 13.60 10,347,241
10/06/2022 13.60 13.60 13.50 13.50 31,686,897
09/06/2022 13.70 13.70 13.60 13.60 13,538,654
08/06/2022 13.60 13.70 13.60 13.60 27,002,027
07/06/2022 13.70 13.70 13.60 13.60 13,875,193
06/06/2022 13.70 13.80 13.60 13.60 29,589,729
02/06/2022 13.70 13.80 13.60 13.70 48,380,250
01/06/2022 13.60 13.70 13.20 13.70 356,511,740

Remark : Volume from SET main board.