Historical Price
Historical price from Mar 03, 2025 to Apr 11, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (14/03/2025 to 27/03/2025) |
7.85 | 8.10 | 7.80 | 7.85 | 68,288,170 |
| Previous 4 weeks (14/02/2025 to 13/03/2025) |
8.20 | 8.20 | 7.75 | 7.80 | 198,622,191 |
| Daily Historical Data | |||||
| 11/04/2025 | 7.65 | 7.70 | 7.60 | 7.70 | 3,873,837 |
| 10/04/2025 | 7.70 | 7.80 | 7.65 | 7.70 | 15,912,799 |
| 09/04/2025 | 7.60 | 7.65 | 7.35 | 7.60 | 31,145,346 |
| 08/04/2025 | 7.70 | 7.80 | 7.60 | 7.65 | 30,127,537 |
| 04/04/2025 | 7.85 | 7.90 | 7.85 | 7.90 | 7,787,908 |
| 03/04/2025 | 7.85 | 7.90 | 7.85 | 7.90 | 4,267,388 |
| 02/04/2025 | 7.90 | 7.90 | 7.85 | 7.90 | 3,009,251 |
| 01/04/2025 | 7.85 | 7.90 | 7.85 | 7.90 | 4,849,795 |
| 31/03/2025 | 7.85 | 7.90 | 7.80 | 7.80 | 6,602,217 |
| 28/03/2025 | 7.90 | 7.95 | 7.85 | 7.85 | 2,225,200 |
| 27/03/2025 | 7.85 | 7.90 | 7.80 | 7.85 | 8,685,636 |
| 26/03/2025 | 7.90 | 7.95 | 7.85 | 7.85 | 4,609,307 |
| 25/03/2025 | 7.90 | 7.95 | 7.85 | 7.90 | 7,490,428 |
| 24/03/2025 | 8.05 | 8.05 | 7.90 | 7.95 | 7,571,021 |
| 21/03/2025 | 8.00 | 8.10 | 7.95 | 8.10 | 8,549,282 |
| 20/03/2025 | 8.05 | 8.10 | 8.00 | 8.00 | 6,852,007 |
| 19/03/2025 | 8.00 | 8.10 | 7.95 | 8.05 | 7,467,907 |
| 18/03/2025 | 7.85 | 8.00 | 7.85 | 8.00 | 9,772,251 |
| 17/03/2025 | 7.85 | 7.90 | 7.85 | 7.85 | 2,879,283 |
| 14/03/2025 | 7.85 | 7.90 | 7.80 | 7.85 | 4,411,048 |
| 13/03/2025 | 7.80 | 7.85 | 7.80 | 7.80 | 2,897,017 |
| 12/03/2025 | 7.85 | 7.85 | 7.75 | 7.80 | 9,655,494 |
| 11/03/2025 | 7.85 | 7.85 | 7.80 | 7.85 | 8,428,142 |
| 10/03/2025 | 7.95 | 7.95 | 7.80 | 7.85 | 13,696,119 |
| 07/03/2025 | 7.90 | 7.95 | 7.85 | 7.95 | 4,403,886 |
| 06/03/2025 | 8.00 | 8.00 | 7.90 | 7.90 | 5,500,160 |
| 05/03/2025 | 7.85 | 8.05 | 7.80 | 8.05 | 10,149,681 |
| 04/03/2025 | 7.85 | 7.90 | 7.80 | 7.85 | 9,893,099 |
| 03/03/2025 | 7.90 | 7.95 | 7.85 | 7.85 | 8,208,327 |
Remark : Volume from SET main board.
