Historical Price


Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2023 to Dec 01, 2023

Date Open High Low Close Volume
Summary
Previous 2 weeks
(06/11/2023 to 17/11/2023)
8.55 8.65 8.15 8.45 120,447,258
Previous 4 weeks
(05/10/2023 to 03/11/2023)
9.05 9.15 8.00 8.50 241,679,018
Daily Historical Data
01/12/2023 8.35 8.40 8.25 8.30 8,975,712
30/11/2023 8.35 8.40 8.30 8.35 3,970,409
29/11/2023 8.30 8.40 8.25 8.35 4,242,969
28/11/2023 8.35 8.35 8.25 8.30 7,132,708
27/11/2023 8.40 8.40 8.30 8.35 6,985,244
24/11/2023 8.45 8.45 8.40 8.45 1,981,418
23/11/2023 8.50 8.50 8.40 8.45 4,957,660
22/11/2023 8.55 8.55 8.45 8.50 8,372,936
21/11/2023 8.50 8.55 8.45 8.50 4,930,378
20/11/2023 8.45 8.50 8.40 8.45 4,882,003
17/11/2023 8.40 8.45 8.35 8.45 7,106,914
16/11/2023 8.35 8.40 8.35 8.40 4,446,974
15/11/2023 8.25 8.40 8.20 8.40 8,129,100
14/11/2023 8.20 8.25 8.15 8.20 13,406,409
13/11/2023 8.55 8.60 8.40 8.45 15,434,885
10/11/2023 8.55 8.55 8.50 8.55 8,849,772
09/11/2023 8.55 8.55 8.45 8.55 14,161,606
08/11/2023 8.45 8.55 8.40 8.55 13,067,002
07/11/2023 8.45 8.55 8.40 8.40 18,345,703
06/11/2023 8.55 8.65 8.40 8.40 17,498,893
03/11/2023 8.40 8.60 8.40 8.50 19,229,275
02/11/2023 8.15 8.45 8.15 8.35 19,224,968
01/11/2023 8.05 8.15 8.05 8.15 10,367,642

Remark : Volume from SET main board.