Historical Price


Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 01, 2021 to Dec 07, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(09/11/2021 to 22/11/2021)
13.50 13.80 13.10 13.70 157,310,100
Previous 4 weeks
(08/10/2021 to 08/11/2021)
13.10 13.60 13.10 13.50 162,611,800
Daily Historical Data
07/12/2021 13.90 13.90 13.70 13.80 12,641,600
03/12/2021 13.80 13.90 13.80 13.80 2,733,300
02/12/2021 13.90 14.00 13.80 13.80 5,994,400
01/12/2021 13.70 14.00 13.70 13.90 17,025,500
30/11/2021 13.80 13.90 13.70 13.80 14,057,800
29/11/2021 13.80 13.90 13.50 13.80 25,949,100
26/11/2021 14.10 14.20 13.80 13.90 26,784,900
25/11/2021 14.30 14.40 14.10 14.10 13,640,500
24/11/2021 13.90 14.40 13.80 14.20 49,285,100
23/11/2021 13.70 13.90 13.60 13.90 34,497,400
22/11/2021 13.50 13.80 13.50 13.70 46,644,700
19/11/2021 13.20 13.30 13.10 13.30 30,399,400
18/11/2021 13.20 13.30 13.20 13.30 4,694,600
17/11/2021 13.20 13.30 13.20 13.20 9,492,900
16/11/2021 13.30 13.30 13.20 13.20 10,577,000
15/11/2021 13.30 13.30 13.20 13.20 7,585,200
12/11/2021 13.20 13.30 13.20 13.30 4,900,500
11/11/2021 13.30 13.30 13.20 13.30 14,830,500
10/11/2021 13.50 13.50 13.40 13.50 12,109,000
09/11/2021 13.50 13.60 13.40 13.40 16,076,300
08/11/2021 13.50 13.60 13.40 13.50 16,598,600
05/11/2021 13.50 13.50 13.40 13.50 2,740,800
04/11/2021 13.40 13.50 13.40 13.50 2,911,200
03/11/2021 13.40 13.50 13.30 13.40 16,452,400
02/11/2021 13.30 13.40 13.30 13.30 6,424,500
01/11/2021 13.30 13.40 13.30 13.40 3,164,700

Remark : Volume from SET main board.