Historical Price
Historical price from Jun 04, 2025 to Jul 09, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (12/06/2025 to 25/06/2025) |
7.95 | 8.00 | 7.85 | 7.95 | 91,453,484 |
| Previous 4 weeks (13/05/2025 to 11/06/2025) |
8.20 | 8.20 | 7.90 | 7.95 | 181,782,287 |
| Daily Historical Data | |||||
| 09/07/2025 | 7.95 | 8.00 | 7.90 | 7.95 | 4,928,400 |
| 08/07/2025 | 7.95 | 8.00 | 7.90 | 7.95 | 7,941,719 |
| 07/07/2025 | 7.95 | 8.00 | 7.90 | 8.00 | 10,397,842 |
| 04/07/2025 | 8.05 | 8.05 | 7.95 | 7.95 | 8,072,981 |
| 03/07/2025 | 8.00 | 8.05 | 7.95 | 8.05 | 4,888,164 |
| 02/07/2025 | 8.00 | 8.05 | 7.95 | 8.05 | 5,058,139 |
| 01/07/2025 | 7.95 | 8.00 | 7.90 | 7.95 | 3,070,586 |
| 30/06/2025 | 7.95 | 7.95 | 7.90 | 7.95 | 3,825,161 |
| 27/06/2025 | 7.95 | 7.95 | 7.90 | 7.90 | 7,980,374 |
| 26/06/2025 | 7.95 | 7.95 | 7.90 | 7.95 | 4,998,496 |
| 25/06/2025 | 7.90 | 7.95 | 7.85 | 7.95 | 12,366,010 |
| 24/06/2025 | 7.95 | 8.00 | 7.90 | 7.90 | 15,228,020 |
| 23/06/2025 | 7.95 | 7.95 | 7.90 | 7.95 | 4,116,993 |
| 20/06/2025 | 7.90 | 7.95 | 7.85 | 7.95 | 7,938,457 |
| 19/06/2025 | 7.95 | 7.95 | 7.85 | 7.90 | 17,951,690 |
| 18/06/2025 | 7.95 | 8.00 | 7.95 | 8.00 | 4,084,934 |
| 17/06/2025 | 7.95 | 8.00 | 7.90 | 7.95 | 4,112,978 |
| 16/06/2025 | 7.95 | 8.00 | 7.90 | 7.95 | 6,268,976 |
| 13/06/2025 | 7.90 | 8.00 | 7.85 | 7.95 | 6,153,968 |
| 12/06/2025 | 7.95 | 8.00 | 7.90 | 7.90 | 13,231,458 |
| 11/06/2025 | 8.00 | 8.05 | 7.90 | 7.95 | 16,323,978 |
| 10/06/2025 | 8.10 | 8.15 | 7.90 | 8.00 | 39,021,344 |
| 09/06/2025 | 8.10 | 8.15 | 8.05 | 8.10 | 6,283,381 |
| 06/06/2025 | 8.05 | 8.15 | 8.05 | 8.05 | 4,253,584 |
| 05/06/2025 | 8.05 | 8.10 | 8.05 | 8.10 | 8,501,096 |
| 04/06/2025 | 8.15 | 8.15 | 8.05 | 8.05 | 13,833,086 |
Remark : Volume from SET main board.
