Historical Price


Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 04, 2025 to Jul 09, 2025

Date Open High Low Close Volume
Summary
Previous 2 weeks
(12/06/2025 to 25/06/2025)
7.95 8.00 7.85 7.95 91,453,484
Previous 4 weeks
(13/05/2025 to 11/06/2025)
8.20 8.20 7.90 7.95 181,782,287
Daily Historical Data
09/07/2025 7.95 8.00 7.90 7.95 4,928,400
08/07/2025 7.95 8.00 7.90 7.95 7,941,719
07/07/2025 7.95 8.00 7.90 8.00 10,397,842
04/07/2025 8.05 8.05 7.95 7.95 8,072,981
03/07/2025 8.00 8.05 7.95 8.05 4,888,164
02/07/2025 8.00 8.05 7.95 8.05 5,058,139
01/07/2025 7.95 8.00 7.90 7.95 3,070,586
30/06/2025 7.95 7.95 7.90 7.95 3,825,161
27/06/2025 7.95 7.95 7.90 7.90 7,980,374
26/06/2025 7.95 7.95 7.90 7.95 4,998,496
25/06/2025 7.90 7.95 7.85 7.95 12,366,010
24/06/2025 7.95 8.00 7.90 7.90 15,228,020
23/06/2025 7.95 7.95 7.90 7.95 4,116,993
20/06/2025 7.90 7.95 7.85 7.95 7,938,457
19/06/2025 7.95 7.95 7.85 7.90 17,951,690
18/06/2025 7.95 8.00 7.95 8.00 4,084,934
17/06/2025 7.95 8.00 7.90 7.95 4,112,978
16/06/2025 7.95 8.00 7.90 7.95 6,268,976
13/06/2025 7.90 8.00 7.85 7.95 6,153,968
12/06/2025 7.95 8.00 7.90 7.90 13,231,458
11/06/2025 8.00 8.05 7.90 7.95 16,323,978
10/06/2025 8.10 8.15 7.90 8.00 39,021,344
09/06/2025 8.10 8.15 8.05 8.10 6,283,381
06/06/2025 8.05 8.15 8.05 8.05 4,253,584
05/06/2025 8.05 8.10 8.05 8.10 8,501,096
04/06/2025 8.15 8.15 8.05 8.05 13,833,086

Remark : Volume from SET main board.