Historical Price

Historical Price
Filter Dates:
From / / To / /

Historical price from Jul 03, 2018 to Aug 15, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(16/07/2018 to 31/07/2018)		 14.60 14.80 14.50 14.80 92,381,800
Previous 4 weeks
(15/06/2018 to 13/07/2018)		 14.60 14.70 14.10 14.60 283,389,600
Daily Historical Data
15/08/2018 14.70 14.90 14.70 14.90 20,905,300
14/08/2018 14.60 14.80 14.60 14.80 14,869,600
10/08/2018 14.60 14.70 14.60 14.70 1,797,100
09/08/2018 14.70 14.70 14.60 14.70 1,438,500
08/08/2018 14.70 14.70 14.60 14.70 1,849,200
07/08/2018 14.60 14.70 14.50 14.70 9,298,200
06/08/2018 14.60 14.70 14.60 14.60 2,785,900
03/08/2018 14.60 14.70 14.50 14.60 6,758,500
02/08/2018 14.70 14.70 14.60 14.70 11,659,100
01/08/2018 14.70 14.80 14.60 14.70 23,333,300
31/07/2018 14.70 14.80 14.70 14.80 20,242,800
26/07/2018 14.70 14.80 14.70 14.70 4,481,500
25/07/2018 14.70 14.80 14.70 14.70 10,821,700
24/07/2018 14.60 14.70 14.60 14.60 9,136,300
23/07/2018 14.70 14.70 14.60 14.60 11,937,500
20/07/2018 14.70 14.70 14.60 14.60 10,154,700
19/07/2018 14.70 14.70 14.60 14.60 2,469,800
18/07/2018 14.60 14.70 14.60 14.60 2,998,200
17/07/2018 14.60 14.70 14.60 14.60 7,100,600
16/07/2018 14.60 14.70 14.50 14.70 13,038,700
13/07/2018 14.60 14.70 14.60 14.60 4,872,900
12/07/2018 14.70 14.70 14.60 14.70 4,420,700
11/07/2018 14.60 14.70 14.60 14.60 4,063,900
10/07/2018 14.60 14.70 14.60 14.60 2,846,000
09/07/2018 14.60 14.70 14.60 14.60 6,724,900
06/07/2018 14.50 14.60 14.40 14.60 20,062,800
05/07/2018 14.50 14.60 14.50 14.50 2,310,900
04/07/2018 14.60 14.60 14.50 14.50 8,367,300
03/07/2018 14.60 14.70 14.50 14.50 23,392,700

Remark : Volume from SET main board.