Historical Price


Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 04, 2021 to Feb 25, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(28/01/2021 to 10/02/2021)
12.90 12.90 12.50 12.50 204,623,500
Previous 4 weeks
(29/12/2020 to 27/01/2021)
13.00 13.00 12.80 12.90 253,629,500
Daily Historical Data
25/02/2021 11.80 11.80 11.10 11.30 92,907,100
24/02/2021 12.30 12.30 11.80 11.80 60,529,500
23/02/2021 12.30 12.40 12.20 12.30 19,893,600
22/02/2021 12.60 12.60 12.50 12.50 18,232,000
19/02/2021 12.60 12.60 12.50 12.60 16,196,000
18/02/2021 12.70 12.70 12.50 12.50 28,336,600
17/02/2021 12.70 12.80 12.60 12.60 21,911,800
16/02/2021 12.80 12.80 12.60 12.70 22,736,600
15/02/2021 12.70 12.80 12.60 12.70 16,501,800
11/02/2021 12.50 12.70 12.50 12.60 25,201,700
10/02/2021 12.70 12.70 12.50 12.50 32,134,700
09/02/2021 12.80 12.80 12.60 12.70 26,519,600
08/02/2021 12.70 12.80 12.70 12.80 16,856,000
05/02/2021 12.80 12.80 12.60 12.70 38,298,600
04/02/2021 12.90 12.90 12.70 12.70 29,148,100
03/02/2021 12.90 12.90 12.80 12.80 18,974,300
02/02/2021 12.80 12.90 12.80 12.90 8,040,000
01/02/2021 12.90 12.90 12.80 12.90 11,833,000
29/01/2021 12.90 12.90 12.80 12.80 9,664,500
28/01/2021 12.90 12.90 12.80 12.90 13,154,700
27/01/2021 12.80 12.90 12.80 12.90 21,788,700
26/01/2021 12.80 12.90 12.80 12.90 7,385,900
25/01/2021 12.80 12.90 12.80 12.90 5,490,300
22/01/2021 12.90 12.90 12.80 12.80 28,588,600
21/01/2021 12.90 13.00 12.80 12.90 20,397,100
20/01/2021 12.90 12.90 12.80 12.90 4,610,300
19/01/2021 12.90 12.90 12.80 12.90 12,167,700
18/01/2021 12.80 12.90 12.80 12.80 6,076,200
15/01/2021 13.00 13.00 12.80 12.90 15,008,300
14/01/2021 12.90 13.00 12.90 12.90 8,411,000
13/01/2021 12.90 13.00 12.80 12.90 15,123,400
12/01/2021 12.90 13.00 12.90 12.90 9,383,600
11/01/2021 12.90 13.00 12.80 12.90 13,233,000
08/01/2021 12.80 12.90 12.80 12.90 17,960,300
07/01/2021 12.90 13.00 12.80 12.80 22,261,000
06/01/2021 13.00 13.00 12.90 12.90 10,303,800
05/01/2021 12.90 13.00 12.90 13.00 6,953,800
04/01/2021 12.80 13.00 12.80 12.90 9,260,300

Remark : Volume from SET main board.