Historical Price


Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 01, 2021 to May 14, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(12/04/2021 to 28/04/2021)
11.90 12.20 11.70 11.90 80,932,800
Previous 4 weeks
(12/03/2021 to 09/04/2021)
12.40 12.60 11.80 11.80 210,848,500
Daily Historical Data
14/05/2021 11.90 12.00 11.80 11.80 11,303,900
13/05/2021 12.00 12.00 11.70 11.90 27,382,600
12/05/2021 11.90 12.10 11.90 12.00 13,594,100
11/05/2021 12.20 12.20 12.10 12.10 10,712,100
10/05/2021 12.20 12.30 12.10 12.20 10,936,200
07/05/2021 12.10 12.20 12.10 12.20 11,504,700
06/05/2021 12.10 12.20 12.00 12.10 11,961,700
05/05/2021 12.10 12.20 12.00 12.00 13,991,200
30/04/2021 12.00 12.10 12.00 12.10 3,803,700
29/04/2021 11.90 12.00 11.90 12.00 7,106,600
28/04/2021 11.90 12.00 11.80 11.90 5,989,100
27/04/2021 11.90 12.00 11.80 11.90 6,634,900
26/04/2021 11.90 12.00 11.80 11.90 10,522,200
23/04/2021 12.10 12.10 11.90 11.90 8,674,900
22/04/2021 12.10 12.20 12.00 12.10 5,450,000
21/04/2021 12.00 12.20 12.00 12.10 8,156,700
20/04/2021 12.00 12.10 11.90 12.00 7,255,300
19/04/2021 11.90 12.00 11.80 11.90 4,014,000
16/04/2021 11.80 11.90 11.70 11.90 7,051,400
12/04/2021 11.90 11.90 11.80 11.80 17,184,300
09/04/2021 11.90 11.90 11.80 11.80 9,732,100
08/04/2021 12.00 12.00 11.80 11.80 14,677,000
07/04/2021 11.90 12.00 11.90 11.90 10,072,000
05/04/2021 12.10 12.10 11.90 12.00 12,085,000
02/04/2021 12.00 12.10 12.00 12.00 12,468,100
01/04/2021 12.10 12.10 12.00 12.00 3,662,800

Remark : Volume from SET main board.