Historical Price


Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2020 to Jul 10, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(12/06/2020 to 25/06/2020)
15.80 16.00 15.00 15.00 352,695,800
Previous 4 weeks
(14/05/2020 to 11/06/2020)
15.80 16.40 15.70 16.00 220,025,900
Daily Historical Data
10/07/2020 15.10 15.10 15.00 15.00 3,380,300
09/07/2020 15.10 15.10 15.00 15.00 18,818,900
08/07/2020 15.00 15.10 15.00 15.10 6,978,700
07/07/2020 15.10 15.20 15.00 15.10 16,569,400
03/07/2020 15.20 15.20 15.00 15.00 13,392,900
02/07/2020 15.10 15.20 15.00 15.20 8,712,400
01/07/2020 15.10 15.10 15.00 15.10 9,452,000
30/06/2020 15.00 15.10 14.90 15.10 9,325,400
29/06/2020 15.00 15.00 14.90 14.90 18,875,600
26/06/2020 15.00 15.20 15.00 15.00 6,874,500
25/06/2020 15.00 15.10 15.00 15.00 19,385,100
24/06/2020 15.30 15.30 15.10 15.10 36,666,900
23/06/2020 15.30 15.40 15.20 15.30 17,965,800
22/06/2020 15.30 15.40 15.20 15.30 29,963,000
19/06/2020 15.30 15.40 15.20 15.30 37,887,500
18/06/2020 15.10 15.40 15.00 15.30 99,839,200
17/06/2020 15.70 15.70 15.20 15.50 73,616,500
16/06/2020 15.80 15.90 15.70 15.80 8,464,800
15/06/2020 15.90 15.90 15.70 15.80 14,833,900
12/06/2020 15.80 16.00 15.80 15.90 14,073,100
11/06/2020 16.00 16.20 16.00 16.00 9,035,000
10/06/2020 15.90 16.00 15.90 16.00 3,916,100
09/06/2020 15.80 15.90 15.70 15.90 9,573,800
08/06/2020 15.90 16.00 15.70 15.80 25,688,900
05/06/2020 15.90 16.00 15.80 15.90 14,315,100
04/06/2020 15.80 15.90 15.80 15.90 15,794,000
02/06/2020 15.90 16.00 15.80 15.80 8,769,500
01/06/2020 15.90 16.00 15.80 15.90 4,897,200

Remark : Volume from SET main board.