Historical Price

Historical Price
Filter Dates:
From / / To / /

Historical price from Feb 02, 2026 to Mar 18, 2026

Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/02/2026 to 04/03/2026)		 9.50 9.60 9.20 9.35 161,276,905
Previous 4 weeks
(21/01/2026 to 17/02/2026)		 9.45 9.60 9.30 9.50 226,381,515
Daily Historical Data
18/03/2026 9.50 9.55 9.45 9.45 5,112,288
17/03/2026 9.45 9.55 9.40 9.55 12,002,814
16/03/2026 9.40 9.45 9.40 9.40 11,374,154
13/03/2026 9.45 9.50 9.40 9.40 13,837,385
12/03/2026 9.45 9.50 9.45 9.45 4,972,522
11/03/2026 9.50 9.55 9.45 9.50 7,250,968
10/03/2026 9.40 9.55 9.40 9.45 16,965,391
09/03/2026 9.40 9.40 9.30 9.35 13,713,351
06/03/2026 9.40 9.50 9.35 9.45 13,248,545
05/03/2026 9.35 9.40 9.35 9.35 9,283,992
04/03/2026 9.40 9.45 9.20 9.35 56,840,208
02/03/2026 9.50 9.55 9.45 9.50 17,840,265
27/02/2026 9.60 9.60 9.55 9.60 8,286,101
26/02/2026 9.55 9.60 9.50 9.60 12,294,543
25/02/2026 9.45 9.60 9.45 9.60 14,182,985
24/02/2026 9.45 9.50 9.40 9.45 6,519,926
23/02/2026 9.45 9.50 9.45 9.45 8,567,993
20/02/2026 9.50 9.50 9.45 9.45 17,322,747
19/02/2026 9.50 9.50 9.45 9.50 14,673,245
18/02/2026 9.50 9.50 9.45 9.45 4,748,892
17/02/2026 9.40 9.50 9.40 9.50 12,602,383
16/02/2026 9.40 9.45 9.40 9.40 4,215,268
13/02/2026 9.40 9.45 9.35 9.45 19,004,090
12/02/2026 9.55 9.60 9.50 9.55 22,526,037
11/02/2026 9.60 9.60 9.55 9.55 8,761,726
10/02/2026 9.55 9.60 9.50 9.60 9,354,616
09/02/2026 9.45 9.55 9.45 9.55 12,917,129
06/02/2026 9.45 9.50 9.45 9.50 7,537,252
05/02/2026 9.45 9.50 9.40 9.45 10,779,340
04/02/2026 9.45 9.50 9.40 9.45 12,311,134
03/02/2026 9.40 9.45 9.40 9.45 5,763,095
02/02/2026 9.40 9.45 9.40 9.40 7,850,551

Remark : Volume from SET main board.