Historical Price


Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 01, 2021 to Aug 05, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(07/07/2021 to 20/07/2021)
12.70 12.70 12.20 12.40 108,816,900
Previous 4 weeks
(09/06/2021 to 06/07/2021)
12.50 12.90 12.40 12.70 211,439,700
Daily Historical Data
05/08/2021 12.80 12.80 12.60 12.70 30,024,600
04/08/2021 12.80 12.80 12.70 12.80 4,041,500
03/08/2021 12.70 12.80 12.60 12.70 25,416,800
02/08/2021 12.50 12.70 12.40 12.70 19,681,500
30/07/2021 12.40 12.50 12.30 12.40 25,063,600
29/07/2021 12.40 12.40 12.30 12.40 11,631,700
27/07/2021 12.40 12.50 12.30 12.30 10,167,600
23/07/2021 12.40 12.50 12.40 12.40 5,663,400
22/07/2021 12.40 12.50 12.30 12.40 11,330,800
21/07/2021 12.40 12.40 12.30 12.40 10,922,600
20/07/2021 12.40 12.50 12.30 12.40 7,010,900
19/07/2021 12.50 12.50 12.40 12.40 15,886,200
16/07/2021 12.50 12.60 12.40 12.60 11,570,400
15/07/2021 12.50 12.60 12.50 12.50 6,245,400
14/07/2021 12.50 12.60 12.40 12.50 6,086,600
13/07/2021 12.40 12.50 12.30 12.50 9,236,100
12/07/2021 12.40 12.40 12.30 12.40 2,998,300
09/07/2021 12.30 12.40 12.20 12.40 9,443,700
08/07/2021 12.50 12.60 12.30 12.30 26,225,400
07/07/2021 12.70 12.70 12.60 12.60 14,113,900
06/07/2021 12.60 12.70 12.60 12.70 8,229,900
05/07/2021 12.70 12.80 12.60 12.60 5,548,800
02/07/2021 12.70 12.80 12.60 12.70 10,001,100
01/07/2021 12.60 12.80 12.60 12.80 10,172,500

Remark : Volume from SET main board.