Historical Price


Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 01, 2018 to Nov 13, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(16/10/2018 to 30/10/2018)
15.00 15.00 14.80 14.90 81,670,000
Previous 4 weeks
(17/09/2018 to 12/10/2018)
15.00 15.20 14.90 14.90 142,779,200
Daily Historical Data
13/11/2018 15.00 15.00 14.80 15.00 19,426,300
12/11/2018 15.00 15.10 14.90 15.00 9,943,400
09/11/2018 15.00 15.00 14.90 15.00 5,883,100
08/11/2018 15.00 15.00 14.90 15.00 6,842,400
07/11/2018 14.90 15.00 14.90 14.90 1,162,000
06/11/2018 15.00 15.00 14.90 14.90 5,820,300
05/11/2018 14.90 15.00 14.90 14.90 12,024,200
02/11/2018 15.00 15.00 14.90 14.90 1,444,200
01/11/2018 14.90 15.00 14.80 14.90 3,494,100
31/10/2018 15.00 15.00 14.80 14.80 9,281,000
30/10/2018 14.90 15.00 14.80 14.90 2,813,600
29/10/2018 14.90 15.00 14.90 14.90 5,625,900
26/10/2018 14.90 15.00 14.80 15.00 11,442,600
25/10/2018 14.90 15.00 14.80 15.00 8,537,100
24/10/2018 14.80 15.00 14.80 15.00 8,970,700
22/10/2018 15.00 15.00 14.80 14.90 4,154,000
19/10/2018 15.00 15.00 14.90 14.90 4,308,500
18/10/2018 14.90 15.00 14.80 15.00 8,240,400
17/10/2018 14.90 15.00 14.80 14.80 12,142,300
16/10/2018 15.00 15.00 14.80 14.90 15,434,900
12/10/2018 15.00 15.10 14.90 14.90 3,606,300
11/10/2018 15.00 15.00 14.90 15.00 17,137,400
10/10/2018 15.10 15.20 15.00 15.00 6,985,000
09/10/2018 15.10 15.20 15.00 15.00 14,616,800
08/10/2018 15.10 15.20 15.00 15.00 1,976,600
05/10/2018 15.10 15.20 15.10 15.10 6,190,300
04/10/2018 15.20 15.20 15.10 15.10 1,832,900
03/10/2018 15.10 15.20 15.10 15.20 2,129,400
02/10/2018 15.20 15.20 15.10 15.10 6,815,300
01/10/2018 15.00 15.20 15.00 15.20 3,759,400

Remark : Volume from SET main board.